일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	25,200	100	- 0.40%	899	23
03.05	25,300	200	- 0.78%	1,250	32
03.04	25,500	200	- 0.78%	4,509	115
02.29	25,700	150	+ 0.59%	1,223	31
02.28	25,550	0	0.00%	1,904	49
02.27	25,550	150	- 0.58%	2,794	71
02.26	25,700	0	0.00%	1,045	27
02.23	25,700	250	- 0.96%	1,678	43
02.22	25,950	0	0.00%	2,071	54
02.21	25,950	50	+ 0.19%	1,691	44