일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	23,450	50	+ 0.21%	4,446	105
04.14	23,400	100	+ 0.43%	4,482	105
04.13	23,300	400	- 1.69%	2,762	64
04.10	23,700	100	+ 0.42%	2,055	49
04.09	23,600	50	- 0.21%	2,293	54
04.08	23,650	500	+ 2.16%	8,160	193
04.07	23,150	200	+ 0.87%	1,354	31
04.06	22,950	50	- 0.22%	1,925	44
04.03	23,000	100	+ 0.44%	2,950	68
04.02	22,900	550	- 2.35%	5,477	126