일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	23,800	650	+ 2.81%	12,917	304
05.13	23,150	250	+ 1.09%	6,557	152
05.12	22,900	400	- 1.72%	13,491	312
05.11	23,300	550	- 2.31%	8,642	202
05.08	23,850	50	+ 0.21%	12,199	289
05.07	23,800	500	+ 2.15%	20,086	478
05.06	23,300	250	- 1.06%	10,362	242
05.04	23,550	0	0.00%	6,961	164
04.30	23,550	0	0.00%	4,826	114
04.29	23,550	150	+ 0.64%	8,248	195