일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.05 | 25,000 | 50 | + 0.20% | 1,446 | 36 |
01.04 | 24,950 | 150 | - 0.60% | 1,489 | 37 |
01.03 | 25,100 | 0 | 0.00% | 795 | 20 |
01.02 | 25,100 | 250 | + 1.01% | 1,880 | 47 |
12.28 | 24,850 | 50 | - 0.20% | 3,054 | 75 |
12.27 | 24,900 | 50 | - 0.20% | 1,855 | 46 |
12.26 | 24,950 | 100 | - 0.40% | 2,483 | 62 |
12.22 | 25,050 | 100 | - 0.40% | 2,232 | 56 |
12.21 | 25,150 | 0 | 0.00% | 3,608 | 91 |
12.20 | 25,150 | 200 | + 0.80% | 8,326 | 212 |