| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,120 | 10 | - 0.32% | 21,129 | 66 |
| 01.29 | 3,130 | 5 | - 0.16% | 41,571 | 129 |
| 01.26 | 3,135 | 0 | 0.00% | 41,041 | 128 |
| 01.25 | 3,135 | 20 | + 0.64% | 20,242 | 63 |
| 01.24 | 3,115 | 5 | - 0.16% | 11,158 | 35 |
| 01.23 | 3,120 | 5 | - 0.16% | 16,688 | 52 |
| 01.22 | 3,125 | 25 | - 0.79% | 22,524 | 71 |
| 01.19 | 3,150 | 20 | + 0.64% | 17,377 | 54 |
| 01.18 | 3,130 | 25 | - 0.79% | 14,626 | 46 |
| 01.17 | 3,155 | 45 | - 1.41% | 24,105 | 76 |