일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	3,175	35	- 1.09%	34,584	110
02.14	3,210	40	- 1.23%	21,253	68
02.13	3,250	15	- 0.46%	30,969	100
02.08	3,265	25	+ 0.77%	41,138	133
02.07	3,240	15	+ 0.47%	21,746	69
02.06	3,225	20	- 0.62%	13,461	43
02.05	3,245	25	+ 0.78%	23,789	77
02.02	3,220	5	- 0.16%	45,038	145
02.01	3,225	95	+ 3.04%	67,381	216
01.31	3,130	10	+ 0.32%	27,874	87