일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	3,265	15	- 0.46%	12,935	42
02.27	3,280	5	- 0.15%	9,414	31
02.26	3,285	25	- 0.76%	18,187	60
02.23	3,310	75	- 2.22%	26,948	90
02.22	3,385	40	+ 1.20%	32,790	110
02.21	3,345	15	+ 0.45%	12,787	43
02.20	3,330	15	- 0.45%	25,445	85
02.19	3,345	150	+ 4.70%	89,411	295
02.16	3,195	20	+ 0.63%	7,969	25
02.15	3,175	35	- 1.09%	34,584	110