일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	3,255	10	+ 0.31%	9,800	32
03.13	3,245	30	- 0.92%	22,540	73
03.12	3,275	30	+ 0.92%	37,296	121
03.11	3,245	80	- 2.41%	17,813	58
03.08	3,325	5	- 0.15%	9,876	33
03.07	3,330	15	+ 0.45%	14,604	48
03.06	3,315	5	+ 0.15%	16,763	55
03.05	3,310	20	- 0.60%	13,436	44
03.04	3,330	40	+ 1.22%	19,030	63
02.29	3,290	25	+ 0.77%	14,179	47