일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	3,215	10	- 0.31%	23,934	77
03.27	3,225	40	- 1.23%	26,492	86
03.26	3,265	20	+ 0.62%	20,442	66
03.25	3,245	5	+ 0.15%	28,495	92
03.22	3,240	5	+ 0.16%	22,895	74
03.21	3,235	15	+ 0.47%	15,788	51
03.20	3,220	10	- 0.31%	16,894	54
03.19	3,230	35	- 1.07%	26,571	86
03.18	3,265	0	0.00%	39,518	129
03.15	3,265	10	+ 0.31%	11,081	36