일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	3,270	15	- 0.46%	34,935	115
04.12	3,285	45	+ 1.39%	15,864	52
04.11	3,240	45	- 1.37%	26,280	85
04.09	3,285	70	+ 2.18%	48,878	159
04.08	3,215	25	+ 0.78%	42,493	136
04.05	3,190	10	+ 0.31%	33,667	107
04.04	3,180	0	0.00%	21,733	69
04.03	3,180	45	- 1.40%	27,803	89
04.02	3,225	15	- 0.46%	20,631	66
04.01	3,240	35	+ 1.09%	30,589	99