| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 2,475 | 45 | - 1.79% | 24,498 | 61 |
| 01.16 | 2,520 | 5 | - 0.20% | 8,655 | 22 |
| 01.15 | 2,525 | 0 | 0.00% | 19,118 | 48 |
| 01.12 | 2,525 | 65 | - 2.51% | 10,124 | 26 |
| 01.11 | 2,590 | 105 | + 4.23% | 239,150 | 639 |
| 01.10 | 2,485 | 0 | 0.00% | 3,257 | 8 |
| 01.09 | 2,485 | 40 | + 1.64% | 3,939 | 10 |
| 01.08 | 2,445 | 60 | - 2.40% | 2,505 | 6 |
| 01.05 | 2,505 | 15 | + 0.60% | 4,472 | 11 |
| 01.04 | 2,490 | 20 | - 0.80% | 4,509 | 11 |