| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 2,515 | 15 | + 0.60% | 8,151 | 20 |
| 01.30 | 2,500 | 0 | 0.00% | 12,131 | 30 |
| 01.29 | 2,500 | 15 | + 0.60% | 62,041 | 154 |
| 01.26 | 2,485 | 25 | + 1.02% | 32,776 | 82 |
| 01.25 | 2,460 | 5 | + 0.20% | 27,224 | 67 |
| 01.24 | 2,455 | 30 | - 1.21% | 48,956 | 121 |
| 01.23 | 2,485 | 10 | - 0.40% | 6,675 | 17 |
| 01.22 | 2,495 | 0 | 0.00% | 8,289 | 21 |
| 01.19 | 2,495 | 0 | 0.00% | 31,015 | 78 |
| 01.18 | 2,495 | 20 | + 0.81% | 2,084 | 5 |