일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	2,785	30	+ 1.09%	20,629	57
02.15	2,755	15	- 0.54%	18,106	50
02.14	2,770	5	+ 0.18%	4,276	12
02.13	2,765	5	+ 0.18%	10,023	28
02.08	2,760	30	+ 1.10%	23,081	63
02.07	2,730	35	+ 1.30%	18,068	49
02.06	2,695	10	- 0.37%	16,079	43
02.05	2,705	35	+ 1.31%	21,688	58
02.02	2,670	55	+ 2.10%	26,659	70
02.01	2,615	100	+ 3.98%	36,862	95