일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,770	45	- 1.60%	16,715	47
03.15	2,815	15	+ 0.54%	40,325	114
03.14	2,800	20	+ 0.72%	21,265	59
03.13	2,780	50	+ 1.83%	26,916	74
03.12	2,730	85	+ 3.21%	64,038	173
03.11	2,645	5	- 0.19%	18,963	50
03.08	2,650	30	- 1.12%	8,770	23
03.07	2,680	10	- 0.37%	7,651	20
03.06	2,690	45	- 1.65%	35,551	96
03.05	2,735	25	- 0.91%	4,716	13