일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,740	10	+ 0.37%	5,665	15
04.08	2,730	10	- 0.37%	8,563	23
04.05	2,740	20	+ 0.74%	18,110	49
04.04	2,720	5	- 0.18%	21,402	58
04.03	2,725	35	- 1.27%	17,042	46
04.02	2,760	20	- 0.72%	9,637	27
04.01	2,780	0	0.00%	7,473	21
03.29	2,780	25	- 0.89%	32,987	92
03.28	2,805	10	+ 0.36%	12,071	34
03.27	2,795	0	0.00%	5,809	16