| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 4,550 | 25 | - 0.55% | 24,376 | 111 |
| 04.28 | 4,575 | 25 | + 0.55% | 30,549 | 140 |
| 04.27 | 4,550 | 100 | + 2.25% | 46,457 | 210 |
| 04.24 | 4,450 | 50 | + 1.14% | 22,154 | 98 |
| 04.23 | 4,400 | 35 | + 0.80% | 43,154 | 189 |
| 04.22 | 4,365 | 30 | - 0.68% | 16,010 | 70 |
| 04.21 | 4,395 | 10 | + 0.23% | 26,598 | 116 |
| 04.20 | 4,385 | 15 | + 0.34% | 26,483 | 116 |
| 04.17 | 4,370 | 5 | + 0.12% | 9,585 | 42 |
| 04.16 | 4,365 | 20 | + 0.46% | 21,812 | 95 |