일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.25	2,805	15	+ 0.54%	6,394	18
04.24	2,790	10	+ 0.36%	4,164	12
04.23	2,780	0	0.00%	8,283	23
04.22	2,780	35	+ 1.28%	13,114	36
04.19	2,745	20	- 0.72%	12,833	35
04.18	2,765	40	+ 1.47%	4,618	13
04.17	2,725	5	+ 0.18%	3,423	9
04.16	2,720	20	- 0.73%	1,544	4
04.15	2,740	0	0.00%	9,050	25
04.12	2,740	0	0.00%	10,885	30