일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	2,895	30	+ 1.05%	15,439	45
05.09	2,865	0	0.00%	7,669	22
05.08	2,865	20	+ 0.70%	21,907	63
05.07	2,845	5	+ 0.18%	7,319	21
05.03	2,840	10	- 0.35%	2,591	7
05.02	2,850	15	+ 0.53%	8,591	24
04.30	2,835	10	- 0.35%	12,951	37
04.29	2,845	40	+ 1.43%	19,290	55
04.26	2,805	0	0.00%	12,510	35
04.25	2,805	15	+ 0.54%	6,394	18