일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,890	5	+ 0.17%	4,910	14
05.30	2,885	0	0.00%	5,727	16
05.29	2,885	30	- 1.03%	14,038	41
05.28	2,915	20	+ 0.69%	14,331	42
05.27	2,895	20	- 0.69%	5,759	17
05.24	2,915	20	- 0.68%	10,749	31
05.23	2,935	5	+ 0.17%	15,355	45
05.22	2,930	10	- 0.34%	5,238	15
05.21	2,940	5	+ 0.17%	8,543	25
05.20	2,935	25	+ 0.86%	6,254	18