| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 2,125 | 10 | + 0.47% | 8,117 | 17 |
| 01.25 | 2,115 | 0 | 0.00% | 6,054 | 13 |
| 01.24 | 2,115 | 30 | - 1.40% | 23,914 | 51 |
| 01.23 | 2,145 | 25 | - 1.15% | 8,010 | 17 |
| 01.22 | 2,170 | 15 | - 0.69% | 18,069 | 39 |
| 01.19 | 2,185 | 0 | 0.00% | 10,898 | 24 |
| 01.18 | 2,185 | 80 | + 3.80% | 7,399 | 16 |
| 01.17 | 2,105 | 30 | - 1.41% | 14,373 | 30 |
| 01.16 | 2,135 | 30 | + 1.43% | 1,569 | 3 |
| 01.15 | 2,105 | 20 | - 0.94% | 13,864 | 30 |