일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	2,270	25	- 1.09%	10,040	23
02.14	2,295	25	+ 1.10%	13,336	30
02.13	2,270	15	- 0.66%	45,399	104
02.08	2,285	5	+ 0.22%	17,546	40
02.07	2,280	15	+ 0.66%	49,588	112
02.06	2,265	0	0.00%	32,183	73
02.05	2,265	25	- 1.09%	63,697	143
02.02	2,290	0	0.00%	34,952	79
02.01	2,290	90	+ 4.09%	73,345	163
01.31	2,200	10	+ 0.46%	25,835	57