일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	2,290	0	0.00%	3,101	7
03.07	2,290	20	+ 0.88%	1,845	4
03.06	2,270	5	+ 0.22%	8,927	20
03.05	2,265	5	- 0.22%	12,654	29
03.04	2,270	0	0.00%	6,075	14
02.29	2,270	10	+ 0.44%	4,767	11
02.28	2,260	5	- 0.22%	10,566	24
02.27	2,265	35	- 1.52%	11,576	26
02.26	2,300	30	+ 1.32%	9,062	21
02.23	2,270	0	0.00%	3,982	9