일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,275	10	+ 0.44%	2,983	7
03.12	2,265	20	- 0.88%	24,305	55
03.11	2,285	5	- 0.22%	30,452	70
03.08	2,290	0	0.00%	3,101	7
03.07	2,290	20	+ 0.88%	1,845	4
03.06	2,270	5	+ 0.22%	8,927	20
03.05	2,265	5	- 0.22%	12,654	29
03.04	2,270	0	0.00%	6,075	14
02.29	2,270	10	+ 0.44%	4,767	11
02.28	2,260	5	- 0.22%	10,566	24