| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 2,210 | 25 | - 1.12% | 19,293 | 43 |
| 04.19 | 2,235 | 5 | + 0.22% | 1,300 | 3 |
| 04.18 | 2,230 | 5 | + 0.23% | 2,150 | 5 |
| 04.17 | 2,225 | 0 | 0.00% | 18,582 | 41 |
| 04.16 | 2,225 | 10 | - 0.45% | 1,929 | 4 |
| 04.15 | 2,235 | 10 | + 0.45% | 3,261 | 7 |
| 04.12 | 2,225 | 5 | + 0.23% | 4,161 | 9 |
| 04.11 | 2,220 | 5 | - 0.23% | 3,534 | 8 |
| 04.09 | 2,225 | 0 | 0.00% | 4,233 | 9 |
| 04.08 | 2,225 | 10 | - 0.45% | 2,268 | 5 |