일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	3,445	30	+ 0.88%	152,926	527
04.14	3,415	50	+ 1.49%	114,193	393
04.13	3,365	55	- 1.61%	62,841	212
04.10	3,420	55	+ 1.63%	100,359	342
04.09	3,365	95	- 2.75%	78,807	266
04.08	3,460	195	+ 5.97%	161,567	549
04.07	3,265	35	- 1.06%	69,185	227
04.06	3,300	10	- 0.30%	88,175	290
04.03	3,310	85	+ 2.64%	87,167	286
04.02	3,225	205	- 5.98%	203,251	671