| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 3,600 | 5 | + 0.14% | 85,779 | 307 |
| 04.28 | 3,595 | 10 | + 0.28% | 249,148 | 896 |
| 04.27 | 3,585 | 55 | + 1.56% | 273,589 | 987 |
| 04.24 | 3,530 | 40 | + 1.15% | 93,239 | 328 |
| 04.23 | 3,490 | 50 | + 1.45% | 166,874 | 581 |
| 04.22 | 3,440 | 0 | 0.00% | 78,780 | 270 |
| 04.21 | 3,440 | 0 | 0.00% | 133,791 | 460 |
| 04.20 | 3,440 | 15 | - 0.43% | 113,313 | 391 |
| 04.17 | 3,455 | 30 | - 0.86% | 170,655 | 587 |
| 04.16 | 3,485 | 40 | + 1.16% | 86,812 | 302 |