일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,250	10	+ 0.45%	1,072	2
04.29	2,240	10	+ 0.45%	19,425	43
04.26	2,230	25	- 1.11%	23,291	52
04.25	2,255	20	+ 0.90%	44,159	99
04.24	2,235	15	+ 0.68%	6,328	14
04.23	2,220	10	+ 0.45%	28,911	64
04.22	2,210	25	- 1.12%	19,293	43
04.19	2,235	5	+ 0.22%	1,300	3
04.18	2,230	5	+ 0.23%	2,150	5
04.17	2,225	0	0.00%	18,582	41