일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	3,395	15	- 0.44%	75,384	256
05.13	3,410	60	- 1.73%	112,785	384
05.12	3,470	155	- 4.28%	205,119	718
05.11	3,625	35	- 0.96%	139,754	510
05.08	3,660	40	+ 1.11%	188,255	681
05.07	3,620	205	- 5.36%	336,176	1,229
05.06	3,825	165	+ 4.51%	877,885	3,335
05.04	3,660	105	+ 2.95%	534,710	1,975
04.30	3,555	45	- 1.25%	119,553	425
04.29	3,600	5	+ 0.14%	85,779	307