일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	1,686	34	- 1.98%	266,372	452
01.15	1,720	38	+ 2.26%	502,439	863
01.12	1,682	4	- 0.24%	250,703	424
01.11	1,686	1	- 0.06%	112,038	189
01.10	1,687	13	- 0.77%	188,797	320
01.09	1,700	1	- 0.06%	125,148	213
01.08	1,701	4	- 0.24%	132,833	226
01.05	1,705	10	- 0.58%	101,196	173
01.04	1,715	16	+ 0.94%	338,065	581
01.03	1,699	8	- 0.47%	174,158	296