| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,669 | 0 | 0.00% | 97,384 | 162 |
| 01.29 | 1,669 | 7 | + 0.42% | 153,744 | 257 |
| 01.26 | 1,662 | 3 | + 0.18% | 132,136 | 219 |
| 01.25 | 1,659 | 16 | - 0.96% | 290,332 | 482 |
| 01.24 | 1,675 | 2 | - 0.12% | 248,840 | 418 |
| 01.23 | 1,677 | 13 | - 0.77% | 347,065 | 584 |
| 01.22 | 1,690 | 53 | - 3.04% | 663,081 | 1,133 |
| 01.19 | 1,743 | 12 | + 0.69% | 994,557 | 1,732 |
| 01.18 | 1,731 | 22 | + 1.29% | 10,663,661 | 19,888 |
| 01.17 | 1,709 | 23 | + 1.36% | 1,025,089 | 1,740 |