일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	1,696	3	+ 0.18%	84,599	143
02.14	1,693	13	+ 0.77%	131,313	221
02.13	1,680	10	+ 0.60%	132,450	222
02.08	1,670	2	- 0.12%	70,007	117
02.07	1,672	4	+ 0.24%	109,539	182
02.06	1,668	1	- 0.06%	115,605	193
02.05	1,669	12	+ 0.72%	155,665	259
02.02	1,657	11	+ 0.67%	212,369	351
02.01	1,646	11	- 0.66%	205,331	337
01.31	1,657	12	- 0.72%	196,439	326