| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.18 | 3,975 | 75 | + 1.92% | 1,586,920 | 6,328 |
| 03.17 | 3,900 | 60 | - 1.52% | 1,292,534 | 5,103 |
| 03.16 | 3,960 | 180 | - 4.35% | 1,460,820 | 5,855 |
| 03.13 | 4,140 | 20 | - 0.48% | 4,059,514 | 17,216 |
| 03.12 | 4,160 | 25 | - 0.60% | 8,684,790 | 36,875 |
| 03.11 | 4,185 | 545 | + 14.97% | 15,675,408 | 65,919 |
| 03.10 | 3,640 | 210 | - 5.46% | 2,068,699 | 7,713 |
| 03.09 | 3,850 | 15 | - 0.39% | 5,456,862 | 21,765 |
| 03.06 | 3,865 | 90 | + 2.38% | 1,519,782 | 5,828 |
| 03.05 | 3,775 | 310 | + 8.95% | 1,890,761 | 7,190 |