일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	1,649	1	- 0.06%	69,218	114
02.28	1,650	3	+ 0.18%	57,910	95
02.27	1,647	12	- 0.72%	161,072	266
02.26	1,659	17	- 1.01%	147,860	246
02.23	1,676	0	0.00%	114,135	191
02.22	1,676	4	- 0.24%	104,570	176
02.21	1,680	7	- 0.42%	109,707	185
02.20	1,687	10	- 0.59%	139,045	235
02.19	1,697	9	+ 0.53%	71,143	120
02.16	1,688	8	- 0.47%	115,237	194