일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	1,618	8	+ 0.50%	65,594	106
03.14	1,610	10	- 0.62%	69,214	112
03.13	1,620	23	+ 1.44%	138,448	222
03.12	1,597	2	- 0.13%	72,630	116
03.11	1,599	4	- 0.25%	79,950	128
03.08	1,603	0	0.00%	67,189	108
03.07	1,603	10	- 0.62%	156,270	250
03.06	1,613	7	- 0.43%	97,754	158
03.05	1,620	18	- 1.10%	120,970	197
03.04	1,638	11	- 0.67%	154,542	254