일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	1,711	14	- 0.81%	771,214	1,327
03.28	1,725	32	+ 1.89%	4,780,225	8,537
03.27	1,693	22	+ 1.32%	4,714,039	8,357
03.26	1,671	31	- 1.82%	335,073	557
03.25	1,702	51	+ 3.09%	956,107	1,619
03.22	1,651	28	+ 1.73%	188,882	309
03.21	1,623	1	+ 0.06%	69,066	112
03.20	1,622	3	+ 0.19%	81,165	132
03.19	1,619	7	+ 0.43%	73,903	120
03.18	1,612	6	- 0.37%	54,583	88