| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 4,035 | 265 | + 7.03% | 11,739,741 | 48,050 |
| 04.13 | 3,770 | 130 | - 3.33% | 1,452,224 | 5,569 |
| 04.10 | 3,900 | 450 | + 13.04% | 10,878,596 | 43,563 |
| 04.09 | 3,450 | 90 | - 2.54% | 599,119 | 2,048 |
| 04.08 | 3,540 | 155 | + 4.58% | 1,342,166 | 4,783 |
| 04.07 | 3,385 | 165 | - 4.65% | 643,341 | 2,209 |
| 04.06 | 3,550 | 75 | + 2.16% | 1,143,502 | 4,153 |
| 04.03 | 3,475 | 90 | + 2.66% | 495,236 | 1,724 |
| 04.02 | 3,385 | 265 | - 7.26% | 743,237 | 2,577 |
| 04.01 | 3,650 | 220 | + 6.41% | 788,585 | 2,825 |