일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	1,690	0	0.00%	129,004	218
04.11	1,690	11	- 0.65%	140,352	236
04.09	1,701	6	- 0.35%	131,089	223
04.08	1,707	8	- 0.47%	142,489	244
04.05	1,715	8	- 0.46%	202,924	350
04.04	1,723	9	+ 0.53%	163,176	280
04.03	1,714	60	- 3.38%	461,175	795
04.02	1,774	50	+ 2.90%	533,014	927
04.01	1,724	13	+ 0.76%	370,448	638
03.29	1,711	14	- 0.81%	771,214	1,327