일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	3,055	30	- 0.97%	607,378	1,855
05.13	3,085	25	+ 0.82%	1,207,179	3,764
05.12	3,060	90	- 2.86%	1,086,599	3,324
05.11	3,150	90	- 2.78%	673,151	2,151
05.08	3,240	20	+ 0.62%	751,899	2,411
05.07	3,220	150	- 4.45%	863,930	2,820
05.06	3,370	70	- 2.04%	950,885	3,224
05.04	3,440	15	- 0.43%	764,312	2,655
04.30	3,455	25	- 0.72%	577,984	2,007
04.29	3,480	40	- 1.14%	589,014	2,066