일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,707	2	+ 0.12%	118,886	202
12.28	1,705	5	+ 0.29%	52,968	90
12.27	1,700	20	- 1.16%	108,098	184
12.26	1,720	10	+ 0.59%	82,061	141
12.22	1,710	2	- 0.12%	117,305	201
12.21	1,712	11	- 0.64%	97,827	168
12.20	1,723	10	+ 0.58%	169,503	292
12.19	1,713	2	- 0.12%	104,103	178
12.18	1,715	10	+ 0.59%	84,171	144
12.15	1,705	5	- 0.29%	88,983	152