일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	2,405	65	- 2.63%	838,832	2,011
05.29	2,470	115	- 4.45%	730,975	1,802
05.28	2,585	10	- 0.39%	580,323	1,480
05.27	2,595	105	- 3.89%	997,222	2,604
05.26	2,700	145	- 5.10%	883,188	2,434
05.22	2,845	85	+ 3.08%	459,542	1,302
05.21	2,760	35	- 1.25%	663,073	1,858
05.20	2,795	105	- 3.62%	668,202	1,866
05.19	2,900	40	- 1.36%	537,620	1,533
05.18	2,940	10	- 0.34%	779,880	2,256