일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.11 | 1,659 | 9 | - 0.54% | 129,290 | 215 |
06.10 | 1,668 | 10 | + 0.60% | 79,467 | 133 |
06.07 | 1,658 | 11 | - 0.66% | 87,829 | 146 |
06.05 | 1,669 | 3 | - 0.18% | 82,238 | 136 |
06.04 | 1,672 | 23 | - 1.36% | 181,342 | 304 |
06.03 | 1,695 | 42 | + 2.54% | 220,175 | 370 |
05.31 | 1,653 | 10 | + 0.61% | 108,647 | 179 |
05.30 | 1,643 | 33 | - 1.97% | 205,953 | 341 |
05.29 | 1,676 | 15 | - 0.89% | 169,954 | 287 |
05.28 | 1,691 | 2 | + 0.12% | 84,061 | 142 |