일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	1,739	4	+ 0.23%	2,800,695	4,878
02.11	1,735	15	- 0.86%	3,647,893	6,326
02.10	1,750	62	+ 3.67%	15,287,890	26,889
02.09	1,688	24	- 1.40%	2,597,393	4,383
02.06	1,712	23	+ 1.36%	3,776,020	6,338
02.05	1,689	34	- 1.97%	2,298,644	3,904
02.04	1,723	51	+ 3.05%	5,210,367	8,961
02.03	1,672	13	- 0.77%	2,711,729	4,517
02.02	1,685	56	- 3.22%	4,050,650	6,857
01.30	1,741	8	+ 0.46%	10,607,299	18,524