| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 3,060 | 5 | + 0.16% | 1,333,051 | 4,092 |
| 02.08 | 3,055 | 5 | - 0.16% | 1,169,736 | 3,571 |
| 02.07 | 3,060 | 5 | - 0.16% | 1,939,682 | 5,960 |
| 02.06 | 3,065 | 55 | - 1.76% | 1,490,227 | 4,569 |
| 02.05 | 3,120 | 100 | - 3.11% | 3,226,630 | 10,379 |
| 02.02 | 3,220 | 140 | + 4.55% | 3,288,679 | 10,398 |
| 02.01 | 3,080 | 55 | - 1.75% | 1,960,841 | 6,057 |
| 01.31 | 3,135 | 85 | - 2.64% | 2,794,679 | 8,793 |
| 01.30 | 3,220 | 365 | - 10.18% | 4,279,491 | 14,201 |
| 01.29 | 3,585 | 110 | + 3.17% | 11,105,319 | 39,686 |