| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 636,000 | 18,000 | + 2.91% | 2,770 | 1,749 |
| 01.24 | 618,000 | 34,000 | + 5.82% | 3,032 | 1,863 |
| 01.23 | 584,000 | 0 | 0.00% | 260 | 152 |
| 01.22 | 584,000 | 3,000 | + 0.52% | 379 | 219 |
| 01.19 | 581,000 | 2,000 | + 0.35% | 292 | 169 |
| 01.18 | 579,000 | 2,000 | - 0.34% | 239 | 139 |
| 01.17 | 581,000 | 14,000 | - 2.35% | 559 | 326 |
| 01.16 | 595,000 | 0 | 0.00% | 336 | 198 |
| 01.15 | 595,000 | 2,000 | - 0.34% | 163 | 97 |
| 01.12 | 597,000 | 1,000 | - 0.17% | 191 | 114 |