| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.08 | 870,000 | 48,000 | - 5.23% | 4,074 | 3,614 |
| 02.07 | 918,000 | 108,000 | + 13.33% | 10,620 | 9,359 |
| 02.06 | 810,000 | 89,000 | - 9.90% | 17,674 | 14,374 |
| 02.05 | 899,000 | 9,000 | - 0.99% | 2,627 | 2,362 |
| 02.02 | 908,000 | 35,000 | - 3.71% | 3,297 | 2,970 |
| 02.01 | 943,000 | 24,000 | + 2.61% | 4,367 | 4,076 |
| 01.31 | 919,000 | 96,000 | + 11.67% | 20,744 | 18,660 |
| 01.30 | 823,000 | 14,000 | + 1.73% | 35,981 | 32,685 |
| 01.29 | 809,000 | 120,000 | + 17.42% | 20,787 | 16,578 |
| 01.26 | 689,000 | 53,000 | + 8.33% | 8,135 | 5,551 |