일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	720,000	3,000	- 0.42%	1,234	888
03.25	723,000	3,000	+ 0.42%	366	264
03.22	720,000	3,000	+ 0.42%	386	278
03.21	717,000	2,000	+ 0.28%	1,054	756
03.20	715,000	8,000	- 1.11%	1,750	1,251
03.19	723,000	17,000	- 2.30%	1,707	1,240
03.18	740,000	13,000	- 1.73%	1,777	1,305
03.15	753,000	7,000	+ 0.94%	1,691	1,276
03.14	746,000	9,000	- 1.19%	1,381	1,034
03.13	755,000	0	0.00%	1,856	1,405