| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 1,269,000 | 28,000 | + 2.26% | 3,068 | 3,956 |
| 04.14 | 1,241,000 | 82,000 | + 7.08% | 3,722 | 4,538 |
| 04.13 | 1,159,000 | 15,000 | - 1.28% | 1,556 | 1,806 |
| 04.10 | 1,174,000 | 5,000 | + 0.43% | 3,087 | 3,664 |
| 04.09 | 1,169,000 | 16,000 | - 1.35% | 1,970 | 2,293 |
| 04.08 | 1,185,000 | 68,000 | + 6.09% | 2,585 | 3,045 |
| 04.07 | 1,117,000 | 27,000 | - 2.36% | 1,448 | 1,626 |
| 04.06 | 1,144,000 | 20,000 | + 1.78% | 2,925 | 3,348 |
| 04.03 | 1,124,000 | 20,000 | + 1.81% | 3,048 | 3,482 |
| 04.02 | 1,104,000 | 27,000 | - 2.39% | 4,793 | 5,435 |