일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	658,000	17,000	- 2.52%	1,602	1,052
04.09	675,000	6,000	+ 0.90%	339	228
04.08	669,000	13,000	- 1.91%	1,377	922
04.05	682,000	9,000	- 1.30%	763	521
04.04	691,000	6,000	- 0.86%	842	585
04.03	697,000	3,000	+ 0.43%	1,033	713
04.02	694,000	21,000	- 2.94%	3,101	2,155
04.01	715,000	10,000	- 1.38%	2,502	1,788
03.29	725,000	43,000	- 5.60%	5,846	4,333
03.28	768,000	55,000	+ 7.71%	5,214	3,949