| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 1,219,000 | 17,000 | + 1.41% | 1,150 | 1,391 |
| 04.28 | 1,202,000 | 12,000 | - 0.99% | 1,444 | 1,753 |
| 04.27 | 1,214,000 | 15,000 | - 1.22% | 1,237 | 1,507 |
| 04.24 | 1,229,000 | 12,000 | + 0.99% | 1,901 | 2,322 |
| 04.23 | 1,217,000 | 5,000 | + 0.41% | 1,953 | 2,363 |
| 04.22 | 1,212,000 | 25,000 | - 2.02% | 1,815 | 2,204 |
| 04.21 | 1,237,000 | 3,000 | + 0.24% | 1,229 | 1,515 |
| 04.20 | 1,234,000 | 29,000 | - 2.30% | 1,560 | 1,939 |
| 04.17 | 1,263,000 | 28,000 | - 2.17% | 1,125 | 1,423 |
| 04.16 | 1,291,000 | 22,000 | + 1.73% | 2,614 | 3,372 |