| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 634,000 | 14,000 | - 2.16% | 810 | 514 |
| 04.15 | 648,000 | 8,000 | + 1.25% | 853 | 549 |
| 04.12 | 640,000 | 18,000 | - 2.74% | 1,044 | 677 |
| 04.11 | 658,000 | 17,000 | - 2.52% | 1,602 | 1,052 |
| 04.09 | 675,000 | 6,000 | + 0.90% | 339 | 228 |
| 04.08 | 669,000 | 13,000 | - 1.91% | 1,377 | 922 |
| 04.05 | 682,000 | 9,000 | - 1.30% | 763 | 521 |
| 04.04 | 691,000 | 6,000 | - 0.86% | 842 | 585 |
| 04.03 | 697,000 | 3,000 | + 0.43% | 1,033 | 713 |
| 04.02 | 694,000 | 21,000 | - 2.94% | 3,101 | 2,155 |