| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 1,011,000 | 68,000 | - 6.30% | 4,168 | 4,284 |
| 05.14 | 1,079,000 | 21,000 | + 1.99% | 5,634 | 5,886 |
| 05.13 | 1,058,000 | 37,000 | - 3.38% | 3,124 | 3,295 |
| 05.12 | 1,095,000 | 38,000 | - 3.35% | 3,423 | 3,771 |
| 05.11 | 1,133,000 | 10,000 | + 0.89% | 2,238 | 2,518 |
| 05.08 | 1,123,000 | 6,000 | - 0.53% | 2,952 | 3,266 |
| 05.07 | 1,129,000 | 33,000 | - 2.84% | 5,394 | 6,099 |
| 05.06 | 1,162,000 | 28,000 | - 2.35% | 3,494 | 4,084 |
| 05.04 | 1,190,000 | 0 | 0.00% | 1,327 | 1,586 |
| 04.30 | 1,190,000 | 29,000 | - 2.38% | 2,076 | 2,478 |