일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.11 | 598,000 | 3,000 | + 0.50% | 160 | 95 |
01.10 | 595,000 | 4,000 | - 0.67% | 164 | 98 |
01.09 | 599,000 | 10,000 | + 1.70% | 673 | 401 |
01.08 | 589,000 | 2,000 | - 0.34% | 385 | 227 |
01.05 | 591,000 | 4,000 | - 0.67% | 420 | 249 |
01.04 | 595,000 | 1,000 | - 0.17% | 743 | 444 |
01.03 | 596,000 | 16,000 | - 2.61% | 819 | 491 |
01.02 | 612,000 | 2,000 | + 0.33% | 237 | 144 |
12.28 | 610,000 | 4,000 | + 0.66% | 236 | 143 |
12.27 | 606,000 | 2,000 | + 0.33% | 332 | 200 |