| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 199,700 | 3,300 | - 1.63% | 55,413 | 11,032 |
| 01.16 | 203,000 | 2,000 | - 0.98% | 36,447 | 7,457 |
| 01.15 | 205,000 | 4,500 | - 2.15% | 44,569 | 9,231 |
| 01.12 | 209,500 | 1,500 | - 0.71% | 33,479 | 7,016 |
| 01.11 | 211,000 | 4,000 | - 1.86% | 61,948 | 13,058 |
| 01.10 | 215,000 | 0 | 0.00% | 53,086 | 11,474 |
| 01.09 | 215,000 | 1,500 | + 0.70% | 86,427 | 18,348 |
| 01.08 | 213,500 | 3,000 | + 1.43% | 78,897 | 16,934 |
| 01.05 | 210,500 | 9,500 | - 4.32% | 122,332 | 25,984 |
| 01.04 | 220,000 | 2,500 | + 1.15% | 71,722 | 15,714 |