일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	1,166,000	18,000	+ 1.57%	65,156	76,629
02.10	1,148,000	53,000	+ 4.84%	72,009	81,953
02.09	1,095,000	35,000	+ 3.30%	44,778	48,883
02.06	1,060,000	16,000	- 1.49%	63,191	65,792
02.05	1,076,000	26,000	- 2.36%	66,218	71,930
02.04	1,102,000	10,000	- 0.90%	41,499	45,873
02.03	1,112,000	12,000	+ 1.09%	86,577	95,480
02.02	1,100,000	80,000	- 6.78%	96,507	108,399
01.30	1,180,000	36,000	- 2.96%	113,748	135,440
01.29	1,216,000	17,000	+ 1.42%	141,388	172,702