| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.08 | 177,700 | 700 | + 0.40% | 39,209 | 6,946 |
| 02.07 | 177,000 | 500 | - 0.28% | 41,752 | 7,406 |
| 02.06 | 177,500 | 2,000 | - 1.11% | 37,445 | 6,659 |
| 02.05 | 179,500 | 1,400 | - 0.77% | 61,170 | 11,026 |
| 02.02 | 180,900 | 7,500 | + 4.33% | 109,019 | 19,645 |
| 02.01 | 173,400 | 10,500 | - 5.71% | 234,811 | 40,772 |
| 01.31 | 183,900 | 900 | + 0.49% | 59,953 | 11,002 |
| 01.30 | 183,000 | 4,100 | - 2.19% | 69,470 | 12,804 |
| 01.29 | 187,100 | 4,900 | - 2.55% | 71,829 | 13,442 |
| 01.26 | 192,000 | 1,000 | - 0.52% | 27,092 | 5,233 |