일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	1,172,000	49,000	- 4.01%	66,933	79,316
02.27	1,221,000	1,000	+ 0.08%	82,994	101,545
02.26	1,220,000	23,000	- 1.85%	47,384	57,932
02.25	1,243,000	11,000	+ 0.89%	45,966	56,650
02.24	1,232,000	16,000	- 1.28%	52,325	64,385
02.23	1,248,000	84,000	+ 7.22%	146,007	183,815
02.20	1,164,000	7,000	- 0.60%	43,340	50,605
02.19	1,171,000	19,000	- 1.60%	38,526	44,957
02.13	1,190,000	29,000	- 2.38%	41,494	49,620
02.12	1,219,000	53,000	+ 4.55%	101,377	122,855