| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 183,000 | 3,000 | - 1.61% | 36,389 | 6,692 |
| 02.23 | 186,000 | 300 | + 0.16% | 40,420 | 7,491 |
| 02.22 | 185,700 | 1,000 | - 0.54% | 70,040 | 13,032 |
| 02.21 | 186,700 | 6,500 | + 3.61% | 73,216 | 13,545 |
| 02.20 | 180,200 | 3,200 | - 1.75% | 43,114 | 7,902 |
| 02.19 | 183,400 | 400 | - 0.22% | 47,297 | 8,783 |
| 02.16 | 183,800 | 6,400 | + 3.61% | 110,920 | 20,237 |
| 02.15 | 177,400 | 5,400 | + 3.14% | 69,274 | 12,187 |
| 02.14 | 172,000 | 4,400 | - 2.49% | 45,553 | 7,855 |
| 02.13 | 176,400 | 1,300 | - 0.73% | 43,361 | 7,630 |