일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	190,500	1,200	- 0.63%	30,849	5,879
03.11	191,700	8,300	- 4.15%	46,049	8,955
03.08	200,000	5,000	+ 2.56%	60,212	11,955
03.07	195,000	4,100	+ 2.15%	76,335	14,958
03.06	190,900	700	+ 0.37%	60,307	11,690
03.05	190,200	800	- 0.42%	56,205	10,654
03.04	191,000	20,100	+ 11.76%	194,058	36,609
02.29	170,900	4,600	- 2.62%	71,990	12,417
02.28	175,500	3,000	- 1.68%	38,395	6,764
02.27	178,500	4,500	- 2.46%	39,482	7,125