일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	197,300	2,000	+ 1.02%	46,100	9,041
03.15	195,300	10,400	+ 5.63%	72,435	13,966
03.14	184,900	1,900	- 1.02%	43,138	8,033
03.13	186,800	3,700	- 1.94%	50,580	9,527
03.12	190,500	1,200	- 0.63%	30,849	5,879
03.11	191,700	8,300	- 4.15%	46,049	8,955
03.08	200,000	5,000	+ 2.56%	60,212	11,955
03.07	195,000	4,100	+ 2.15%	76,335	14,958
03.06	190,900	700	+ 0.37%	60,307	11,690
03.05	190,200	800	- 0.42%	56,205	10,654