일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	1,254,000	36,000	- 2.79%	46,806	58,860
04.13	1,290,000	52,000	+ 4.20%	75,995	98,417
04.10	1,238,000	52,000	+ 4.38%	44,591	54,695
04.09	1,186,000	15,000	+ 1.28%	55,021	65,824
04.08	1,171,000	7,000	+ 0.60%	65,039	76,367
04.07	1,164,000	44,000	- 3.64%	50,261	58,985
04.06	1,208,000	32,000	- 2.58%	24,478	29,770
04.03	1,240,000	33,000	- 2.59%	48,477	60,706
04.02	1,273,000	43,000	- 3.27%	54,404	69,730
04.01	1,316,000	116,000	+ 9.67%	118,133	152,778