일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	222,500	6,000	+ 2.77%	40,917	8,998
04.08	216,500	500	- 0.23%	39,948	8,748
04.05	217,000	2,500	- 1.14%	24,277	5,283
04.04	219,500	1,500	+ 0.69%	64,076	14,144
04.03	218,000	2,500	+ 1.16%	52,972	11,452
04.02	215,500	2,500	- 1.15%	52,661	11,445
04.01	218,000	7,500	+ 3.56%	83,614	18,201
03.29	210,500	1,500	- 0.71%	49,681	10,485
03.28	212,000	9,000	+ 4.43%	105,231	22,185
03.27	203,000	3,000	- 1.46%	48,295	9,795